| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:32 AM | 0.560 | 0 |
| 2024-07-17 | 9:50:24 AM | 0.490 | 0 |
| 2024-07-17 | 9:35:22 AM | 0.500 | 0 |
| 2024-07-17 | 9:21:02 AM | 0.500 | 0 |
| 2024-07-17 | 9:06:16 AM | 0.550 | 0 |
| 2024-07-17 | 8:50:51 AM | 0.550 | 0 |
| 2024-07-17 | 8:35:49 AM | 0.550 | 0 |
| 2024-07-17 | 8:21:19 AM | 0.550 | 0 |
| 2024-07-17 | 8:05:26 AM | 0.550 | 0 |
| 2024-07-16 | 9:35:24 PM | 0.510 | 0 |
| 2024-07-16 | 9:00:30 PM | 0.520 | 0 |
| 2024-07-16 | 8:35:47 PM | 0.480 | 0 |
| 2024-07-16 | 8:00:44 PM | 0.480 | 0 |