| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:54 PM | 0.560 | 0 |
| 2024-07-17 | 1:00:41 PM | 0.550 | 0 |
| 2024-07-17 | 12:50:50 PM | 0.580 | 0 |
| 2024-07-17 | 12:35:33 PM | 0.590 | 0 |
| 2024-07-17 | 12:20:38 PM | 0.590 | 0 |
| 2024-07-17 | 12:00:53 PM | 0.590 | 0 |
| 2024-07-17 | 11:51:02 AM | 0.580 | 0 |
| 2024-07-17 | 11:35:16 AM | 0.580 | 0 |
| 2024-07-17 | 11:20:33 AM | 0.580 | 0 |
| 2024-07-17 | 11:00:45 AM | 0.590 | 0 |
| 2024-07-17 | 10:50:33 AM | 0.580 | 0 |
| 2024-07-17 | 10:35:49 AM | 0.570 | 0 |
| 2024-07-17 | 10:21:13 AM | 0.550 | 0 |