| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:28 PM | 0.460 | 0 |
| 2024-07-17 | 4:35:50 PM | 0.480 | 0 |
| 2024-07-17 | 4:21:15 PM | 0.530 | 0 |
| 2024-07-17 | 4:00:35 PM | 0.590 | 0 |
| 2024-07-17 | 3:50:43 PM | 0.560 | 0 |
| 2024-07-17 | 3:35:24 PM | 0.580 | 0 |
| 2024-07-17 | 3:20:30 PM | 0.530 | 0 |
| 2024-07-17 | 3:00:34 PM | 0.550 | 0 |
| 2024-07-17 | 2:50:39 PM | 0.520 | 0 |
| 2024-07-17 | 2:20:20 PM | 0.520 | 0 |
| 2024-07-17 | 2:00:34 PM | 0.530 | 0 |
| 2024-07-17 | 1:50:33 PM | 0.520 | 0 |
| 2024-07-17 | 1:35:38 PM | 0.560 | 0 |