| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:05:27 AM | 0.360 | 0 |
| 2024-07-17 | 9:35:51 PM | 0.340 | 0 |
| 2024-07-17 | 9:00:48 PM | 0.340 | 0 |
| 2024-07-17 | 8:35:40 PM | 0.350 | 0 |
| 2024-07-17 | 8:00:20 PM | 0.340 | 0 |
| 2024-07-17 | 7:35:52 PM | 0.360 | 0 |
| 2024-07-17 | 7:00:59 PM | 0.380 | 0 |
| 2024-07-17 | 6:35:19 PM | 0.370 | 0 |
| 2024-07-17 | 6:00:28 PM | 0.420 | 0 |
| 2024-07-17 | 5:50:52 PM | 0.430 | 0 |
| 2024-07-17 | 5:42:24 PM | 0.430 | 0 |
| 2024-07-17 | 5:20:28 PM | 0.450 | 0 |
| 2024-07-17 | 5:01:09 PM | 0.450 | 0 |