| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:20:25 AM | 0.350 | 0 |
| 2024-07-18 | 11:00:43 AM | 0.350 | 0 |
| 2024-07-18 | 10:50:25 AM | 0.370 | 0 |
| 2024-07-18 | 10:35:46 AM | 0.370 | 0 |
| 2024-07-18 | 10:21:09 AM | 0.370 | 0 |
| 2024-07-18 | 10:00:30 AM | 0.370 | 0 |
| 2024-07-18 | 9:50:30 AM | 0.370 | 0 |
| 2024-07-18 | 9:35:24 AM | 0.370 | 0 |
| 2024-07-18 | 9:20:58 AM | 0.370 | 0 |
| 2024-07-18 | 9:05:43 AM | 0.360 | 0 |
| 2024-07-18 | 8:50:51 AM | 0.340 | 0 |
| 2024-07-18 | 8:35:34 AM | 0.350 | 0 |
| 2024-07-18 | 8:21:27 AM | 0.340 | 0 |