| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:33 AM | 2.280 | 0 |
| 2024-07-10 | 11:00:27 AM | 2.320 | 0 |
| 2024-07-10 | 10:50:25 AM | 2.280 | 0 |
| 2024-07-10 | 10:35:44 AM | 2.350 | 0 |
| 2024-07-10 | 10:20:51 AM | 2.360 | 0 |
| 2024-07-10 | 10:00:54 AM | 2.350 | 0 |
| 2024-07-10 | 9:50:27 AM | 2.470 | 0 |
| 2024-07-10 | 9:35:53 AM | 2.470 | 0 |
| 2024-07-10 | 9:21:11 AM | 2.460 | 0 |
| 2024-07-10 | 9:06:07 AM | 2.460 | 0 |
| 2024-07-10 | 8:50:56 AM | 2.500 | 0 |
| 2024-07-10 | 8:35:35 AM | 2.470 | 0 |
| 2024-07-10 | 8:21:23 AM | 2.460 | 0 |