| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:20 PM | 12.600 | 0 |
| 2024-09-13 | 9:00:20 PM | 12.740 | 0 |
| 2024-09-13 | 8:35:36 PM | 12.560 | 0 |
| 2024-09-13 | 8:00:50 PM | 12.560 | 0 |
| 2024-09-13 | 7:35:24 PM | 12.610 | 0 |
| 2024-09-13 | 7:00:32 PM | 12.630 | 0 |
| 2024-09-13 | 6:35:50 PM | 12.610 | 0 |
| 2024-09-13 | 6:00:40 PM | 12.680 | 0 |
| 2024-09-13 | 5:51:01 PM | 12.670 | 0 |
| 2024-09-13 | 5:42:30 PM | 12.620 | 0 |
| 2024-09-13 | 5:20:51 PM | 12.460 | 0 |
| 2024-09-13 | 5:00:47 PM | 12.620 | 0 |
| 2024-09-13 | 4:50:51 PM | 12.630 | 0 |