| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:46 PM | 2.610 | 0 |
| 2024-07-10 | 2:20:41 PM | 2.640 | 0 |
| 2024-07-10 | 2:00:50 PM | 2.610 | 0 |
| 2024-07-10 | 1:50:54 PM | 2.610 | 0 |
| 2024-07-10 | 1:35:35 PM | 2.580 | 0 |
| 2024-07-10 | 1:20:18 PM | 2.570 | 0 |
| 2024-07-10 | 1:00:29 PM | 2.560 | 0 |
| 2024-07-10 | 12:50:52 PM | 2.540 | 0 |
| 2024-07-10 | 12:35:52 PM | 2.580 | 0 |
| 2024-07-10 | 12:20:27 PM | 2.500 | 0 |
| 2024-07-10 | 12:00:35 PM | 2.470 | 0 |
| 2024-07-10 | 11:50:30 AM | 2.470 | 0 |
| 2024-07-10 | 11:35:40 AM | 2.500 | 0 |