| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:34:32 AM | 95.090 | 0 |
| 2024-09-10 | 10:34:12 AM | 95.120 | 0 |
| 2024-09-10 | 9:34:31 AM | 95.580 | 0 |
| 2024-09-10 | 8:34:08 AM | 95.130 | 0 |
| 2024-09-09 | 9:34:11 PM | 95.040 | 0 |
| 2024-09-09 | 8:34:22 PM | 95.040 | 0 |
| 2024-09-09 | 7:34:49 PM | 95.070 | 0 |
| 2024-09-09 | 3:34:16 PM | 95.110 | 0 |
| 2024-09-09 | 2:34:25 PM | 95.310 | 0 |
| 2024-09-09 | 1:34:12 PM | 95.510 | 0 |
| 2024-09-09 | 12:34:14 PM | 95.350 | 0 |
| 2024-09-09 | 11:34:16 AM | 95.730 | 0 |
| 2024-09-09 | 10:34:23 AM | 95.340 | 0 |