| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:34:57 PM | 102.490 | 0 |
| 7/10/2024 | 6:34:15 PM | 102.460 | 0 |
| 7/10/2024 | 4:34:35 PM | 102.560 | 0 |
| 7/10/2024 | 3:34:21 PM | 102.540 | 0 |
| 7/10/2024 | 2:34:22 PM | 102.550 | 0 |
| 7/10/2024 | 1:34:15 PM | 102.510 | 0 |
| 7/10/2024 | 12:34:15 PM | 102.550 | 0 |
| 7/10/2024 | 11:34:19 AM | 102.530 | 0 |
| 7/10/2024 | 10:34:34 AM | 102.480 | 0 |
| 7/10/2024 | 9:34:15 AM | 102.410 | 0 |
| 7/9/2024 | 9:34:31 PM | 102.450 | 0 |
| 7/9/2024 | 8:34:30 PM | 102.450 | 0 |
| 7/9/2024 | 7:35:00 PM | 102.460 | 0 |