| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:35:07 PM | 0.850 | 0 |
| 2024-08-12 | 6:04:54 PM | 0.850 | 0 |
| 2024-08-12 | 5:05:01 PM | 0.890 | 0 |
| 2024-08-12 | 4:34:55 PM | 0.860 | 0 |
| 2024-08-12 | 4:04:32 PM | 0.840 | 0 |
| 2024-08-12 | 3:35:19 PM | 0.870 | 0 |
| 2024-08-12 | 3:04:27 PM | 0.860 | 0 |
| 2024-08-12 | 2:35:20 PM | 0.880 | 0 |
| 2024-08-12 | 2:04:33 PM | 0.870 | 0 |
| 2024-08-12 | 1:35:11 PM | 0.900 | 0 |
| 2024-08-12 | 1:08:28 PM | 0.900 | 0 |
| 2024-08-12 | 12:35:04 PM | 0.890 | 0 |
| 2024-08-12 | 12:04:51 PM | 0.890 | 0 |