| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:00 PM | 1.600 | 0 |
| 2024-09-17 | 9:04:58 PM | 1.560 | 0 |
| 2024-09-17 | 8:35:09 PM | 1.570 | 0 |
| 2024-09-17 | 8:04:39 PM | 1.570 | 0 |
| 2024-09-17 | 7:34:38 PM | 1.570 | 0 |
| 2024-09-17 | 7:04:34 PM | 1.590 | 0 |
| 2024-09-17 | 6:35:12 PM | 1.560 | 0 |
| 2024-09-17 | 6:04:56 PM | 1.570 | 0 |
| 2024-09-17 | 5:04:51 PM | 1.570 | 0 |
| 2024-09-17 | 4:35:03 PM | 1.560 | 0 |
| 2024-09-17 | 4:04:58 PM | 1.530 | 0 |
| 2024-09-17 | 3:35:11 PM | 1.550 | 0 |
| 2024-09-17 | 3:04:41 PM | 1.570 | 0 |