| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:35:21 PM | 1.440 | 0 |
| 2024-09-13 | 8:04:27 PM | 1.450 | 0 |
| 2024-09-13 | 7:34:44 PM | 1.460 | 0 |
| 2024-09-13 | 7:04:59 PM | 1.440 | 0 |
| 2024-09-13 | 6:35:01 PM | 1.420 | 0 |
| 2024-09-13 | 6:05:00 PM | 1.440 | 0 |
| 2024-09-13 | 5:05:05 PM | 1.480 | 0 |
| 2024-09-13 | 4:34:39 PM | 1.470 | 0 |
| 2024-09-13 | 4:04:30 PM | 1.440 | 0 |
| 2024-09-13 | 3:35:12 PM | 1.430 | 0 |
| 2024-09-13 | 3:04:52 PM | 1.430 | 0 |
| 2024-09-13 | 2:35:02 PM | 1.430 | 0 |
| 2024-09-13 | 2:04:44 PM | 1.400 | 0 |