| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:35 PM | 1.200 | 0 |
| 2024-07-16 | 2:04:39 PM | 1.160 | 0 |
| 2024-07-16 | 1:34:53 PM | 1.140 | 0 |
| 2024-07-16 | 1:08:40 PM | 1.150 | 0 |
| 2024-07-16 | 12:35:22 PM | 1.150 | 0 |
| 2024-07-16 | 12:04:30 PM | 1.160 | 0 |
| 2024-07-16 | 11:35:03 AM | 1.160 | 0 |
| 2024-07-16 | 11:04:55 AM | 1.160 | 0 |
| 2024-07-16 | 10:35:05 AM | 1.130 | 0 |
| 2024-07-16 | 10:04:35 AM | 1.120 | 0 |
| 2024-07-16 | 9:35:16 AM | 1.160 | 0 |
| 2024-07-16 | 9:05:09 AM | 1.110 | 0 |
| 2024-07-15 | 9:35:22 PM | 1.010 | 0 |