| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:19 PM | 2.5900 | 0 |
| 2024-07-26 | 7:40:53 PM | 2.5900 | 0 |
| 2024-07-26 | 5:41:37 PM | 2.6500 | 0 |
| 2024-07-26 | 3:42:00 PM | 2.6400 | 0 |
| 2024-07-26 | 1:42:20 PM | 2.6400 | 0 |
| 2024-07-26 | 11:42:17 AM | 2.6600 | 0 |
| 2024-07-26 | 9:42:30 AM | 2.6600 | 0 |
| 2024-07-26 | 8:00:18 AM | 2.6600 | 0 |
| 2024-07-25 | 9:41:43 PM | 2.6600 | 0 |
| 2024-07-25 | 7:42:05 PM | 2.5800 | 0 |
| 2024-07-25 | 5:42:21 PM | 2.5700 | 0 |
| 2024-07-25 | 3:41:00 PM | 2.6300 | 0 |
| 2024-07-25 | 1:40:29 PM | 2.7000 | 0 |