| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:42:16 PM | 1.2000 | 0 |
| 2024-09-10 | 1:42:18 PM | 1.2200 | 0 |
| 2024-09-10 | 11:42:07 AM | 1.2000 | 0 |
| 2024-09-10 | 9:42:01 AM | 1.1800 | 0 |
| 2024-09-10 | 8:01:14 AM | 1.1400 | 0 |
| 2024-09-09 | 9:42:25 PM | 1.3000 | 0 |
| 2024-09-09 | 7:42:24 PM | 1.3000 | 0 |
| 2024-09-09 | 5:42:18 PM | 1.2700 | 0 |
| 2024-09-09 | 3:41:53 PM | 1.2300 | 0 |
| 2024-09-09 | 1:42:11 PM | 1.1600 | 0 |
| 2024-09-09 | 11:42:24 AM | 1.1100 | 0 |
| 2024-09-09 | 9:41:29 AM | 1.0900 | 0 |
| 2024-09-09 | 8:01:18 AM | 1.0200 | 0 |