| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 08:00:17 | 1.2800 | 0 |
| 11/09/2024 | 21:40:24 | 1.3600 | 0 |
| 11/09/2024 | 19:40:30 | 1.3000 | 0 |
| 11/09/2024 | 17:40:50 | 1.1900 | 0 |
| 11/09/2024 | 15:40:44 | 1.1000 | 0 |
| 11/09/2024 | 13:40:47 | 1.0800 | 0 |
| 11/09/2024 | 11:40:58 | 1.0600 | 0 |
| 11/09/2024 | 09:41:52 | 1.0500 | 0 |
| 11/09/2024 | 08:01:08 | 1.0000 | 0 |
| 10/09/2024 | 21:42:14 | 1.1400 | 0 |
| 10/09/2024 | 19:42:27 | 1.1200 | 0 |
| 10/09/2024 | 17:41:59 | 1.1200 | 0 |
| 10/09/2024 | 15:42:16 | 1.2000 | 0 |