| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-28 | 11:42:09 AM | 3.1900 | 0 |
| 2025-01-28 | 9:42:32 AM | 3.1400 | 0 |
| 2025-01-28 | 8:02:20 AM | 3.1400 | 0 |
| 2025-01-27 | 9:42:05 PM | 3.1500 | 0 |
| 2025-01-27 | 7:41:26 PM | 3.1500 | 0 |
| 2025-01-27 | 5:41:38 PM | 3.2000 | 0 |
| 2025-01-27 | 3:41:58 PM | 3.3500 | 0 |
| 2025-01-27 | 1:41:47 PM | 3.3500 | 0 |
| 2025-01-27 | 11:40:50 AM | 3.2600 | 0 |
| 2025-01-27 | 9:40:55 AM | 3.2200 | 0 |
| 2025-01-27 | 8:01:16 AM | 3.2200 | 0 |
| 2025-01-24 | 9:40:23 PM | 3.2700 | 0 |
| 2025-01-24 | 7:40:11 PM | 3.2700 | 0 |