| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:40:56 PM | 0.6100 | 0 |
| 2024-08-06 | 3:41:33 PM | 0.6200 | 0 |
| 2024-08-06 | 1:41:45 PM | 0.6200 | 0 |
| 2024-08-06 | 11:41:48 AM | 0.6000 | 0 |
| 2024-08-06 | 9:41:27 AM | 0.6200 | 0 |
| 2024-08-06 | 8:00:32 AM | 0.6200 | 0 |
| 2024-08-05 | 9:41:54 PM | 0.6000 | 0 |
| 2024-08-05 | 7:41:25 PM | 0.6100 | 0 |
| 2024-08-05 | 5:41:26 PM | 0.5900 | 0 |
| 2024-08-05 | 3:41:32 PM | 0.6700 | 0 |
| 2024-08-05 | 1:41:05 PM | 0.5900 | 0 |
| 2024-08-05 | 11:40:44 AM | 0.5900 | 0 |
| 2024-08-05 | 9:40:59 AM | 0.5900 | 0 |