| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:39 | 0.6000 | 0 |
| 09/08/2024 | 19:42:18 | 0.6100 | 0 |
| 09/08/2024 | 17:42:27 | 0.6000 | 0 |
| 09/08/2024 | 15:41:24 | 0.5900 | 0 |
| 09/08/2024 | 13:41:03 | 0.5900 | 0 |
| 09/08/2024 | 11:42:16 | 0.5900 | 0 |
| 09/08/2024 | 09:41:12 | 0.5800 | 0 |
| 09/08/2024 | 08:00:56 | 0.5800 | 0 |
| 08/08/2024 | 21:40:53 | 0.6000 | 0 |
| 08/08/2024 | 19:40:31 | 0.6100 | 0 |
| 08/08/2024 | 17:40:36 | 0.6000 | 0 |
| 08/08/2024 | 15:40:39 | 0.5800 | 0 |
| 08/08/2024 | 13:40:16 | 0.6000 | 0 |