| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:30 AM | 0.6200 | 0 |
| 2024-08-08 | 9:40:47 AM | 0.6000 | 0 |
| 2024-08-08 | 8:01:36 AM | 0.5700 | 0 |
| 2024-08-07 | 9:40:39 PM | 0.6000 | 0 |
| 2024-08-07 | 7:41:04 PM | 0.6100 | 0 |
| 2024-08-07 | 5:40:31 PM | 0.6200 | 0 |
| 2024-08-07 | 3:40:59 PM | 0.5300 | 0 |
| 2024-08-07 | 1:41:37 PM | 0.5700 | 0 |
| 2024-08-07 | 11:40:39 AM | 0.5700 | 0 |
| 2024-08-07 | 9:40:20 AM | 0.5700 | 0 |
| 2024-08-07 | 8:00:17 AM | 0.5600 | 0 |
| 2024-08-06 | 9:41:35 PM | 0.5900 | 0 |
| 2024-08-06 | 7:41:42 PM | 0.6000 | 0 |