| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:33 PM | 27.630 | - |
| 2024-08-02 | 9:49:22 PM | 27.600 | - |
| 2024-08-02 | 9:49:12 PM | 27.600 | - |
| 2024-08-02 | 9:48:51 PM | 27.570 | - |
| 2024-08-02 | 9:48:36 PM | 27.560 | - |
| 2024-08-02 | 9:48:15 PM | 27.580 | - |
| 2024-08-02 | 9:48:10 PM | 27.560 | - |
| 2024-08-02 | 9:48:00 PM | 27.590 | - |
| 2024-08-02 | 9:47:45 PM | 27.610 | - |
| 2024-08-02 | 9:47:40 PM | 27.620 | - |
| 2024-08-02 | 9:47:19 PM | 27.640 | - |
| 2024-08-02 | 9:47:04 PM | 27.610 | - |
| 2024-08-02 | 9:46:53 PM | 27.600 | - |