| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:38 PM | 27.570 | - |
| 2024-08-02 | 9:46:16 PM | 27.560 | - |
| 2024-08-02 | 9:46:03 PM | 27.590 | - |
| 2024-08-02 | 9:45:48 PM | 27.610 | - |
| 2024-08-02 | 9:45:33 PM | 27.630 | - |
| 2024-08-02 | 9:45:23 PM | 27.620 | - |
| 2024-08-02 | 9:45:13 PM | 27.610 | - |
| 2024-08-02 | 9:44:54 PM | 27.620 | - |
| 2024-08-02 | 9:44:44 PM | 27.630 | - |
| 2024-08-02 | 9:44:39 PM | 27.620 | - |
| 2024-08-02 | 9:44:22 PM | 27.620 | - |
| 2024-08-02 | 9:44:02 PM | 27.640 | - |
| 2024-08-02 | 9:43:56 PM | 27.660 | - |