| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 21:53:32 | 27.660 | - |
| 02/08/2024 | 21:53:14 | 27.660 | - |
| 02/08/2024 | 21:53:02 | 27.660 | - |
| 02/08/2024 | 21:52:26 | 27.710 | - |
| 02/08/2024 | 21:52:11 | 27.710 | - |
| 02/08/2024 | 21:51:51 | 27.740 | - |
| 02/08/2024 | 21:51:36 | 27.740 | - |
| 02/08/2024 | 21:51:21 | 27.740 | - |
| 02/08/2024 | 21:51:05 | 27.730 | - |
| 02/08/2024 | 21:50:40 | 27.720 | - |
| 02/08/2024 | 21:50:23 | 27.700 | - |
| 02/08/2024 | 21:50:13 | 27.670 | - |
| 02/08/2024 | 21:49:53 | 27.660 | - |