| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:49:53 | 1.040 | - |
| 05/09/2024 | 21:49:48 | 1.030 | - |
| 05/09/2024 | 21:47:23 | 1.040 | - |
| 05/09/2024 | 21:47:18 | 1.030 | - |
| 05/09/2024 | 21:46:35 | 1.030 | - |
| 05/09/2024 | 21:46:22 | 1.030 | - |
| 05/09/2024 | 21:44:15 | 1.040 | - |
| 05/09/2024 | 21:42:48 | 1.030 | - |
| 05/09/2024 | 21:42:43 | 1.020 | - |
| 05/09/2024 | 21:38:20 | 1.030 | - |
| 05/09/2024 | 21:38:08 | 1.020 | - |
| 05/09/2024 | 21:38:02 | 1.030 | - |
| 05/09/2024 | 21:37:46 | 1.020 | - |