| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:53:12 AM | 1.280 | 0 |
| 2024-07-10 | 9:34:12 AM | 1.260 | 0 |
| 2024-07-10 | 8:45:19 AM | 1.250 | 0 |
| 2024-07-10 | 8:11:14 AM | 1.240 | 0 |
| 2024-07-09 | 9:48:52 PM | 1.250 | 0 |
| 2024-07-09 | 8:30:19 PM | 1.250 | 0 |
| 2024-07-09 | 7:17:01 PM | 1.260 | 0 |
| 2024-07-09 | 6:10:03 PM | 1.260 | 0 |
| 2024-07-09 | 5:32:52 PM | 1.250 | 0 |
| 2024-07-09 | 5:05:52 PM | 1.270 | 0 |
| 2024-07-09 | 3:59:39 PM | 1.290 | 0 |
| 2024-07-09 | 2:45:37 PM | 1.290 | 0 |