| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:45:47 AM | 0.760 | 0 |
| 2024-08-09 | 8:24:51 AM | 0.750 | 0 |
| 2024-08-08 | 9:45:06 PM | 0.760 | 0 |
| 2024-08-08 | 9:19:04 PM | 0.760 | 0 |
| 2024-08-08 | 8:03:41 PM | 0.760 | 0 |
| 2024-08-08 | 6:59:00 PM | 0.750 | 0 |
| 2024-08-08 | 5:53:48 PM | 0.750 | 0 |
| 2024-08-08 | 4:46:13 PM | 0.760 | 0 |
| 2024-08-08 | 4:02:46 PM | 0.760 | 0 |
| 2024-08-08 | 3:45:20 PM | 0.770 | 0 |
| 2024-08-08 | 2:45:19 PM | 0.760 | 0 |
| 2024-08-08 | 2:39:29 PM | 0.780 | 0 |
| 2024-08-08 | 1:28:27 PM | 0.760 | 0 |