| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:54:22 PM | 1.220 | 0 |
| 2024-07-10 | 7:51:47 PM | 1.220 | 0 |
| 2024-07-10 | 6:41:24 PM | 1.220 | 0 |
| 2024-07-10 | 5:30:22 PM | 1.220 | 0 |
| 2024-07-10 | 4:32:30 PM | 1.290 | 0 |
| 2024-07-10 | 4:24:29 PM | 1.280 | 0 |
| 2024-07-10 | 3:50:18 PM | 1.310 | 0 |
| 2024-07-10 | 3:19:05 PM | 1.320 | 0 |
| 2024-07-10 | 2:16:36 PM | 1.320 | 0 |
| 2024-07-10 | 1:15:44 PM | 1.320 | 0 |
| 2024-07-10 | 12:13:27 PM | 1.310 | 0 |
| 2024-07-10 | 11:35:49 AM | 1.300 | 0 |
| 2024-07-10 | 11:04:08 AM | 1.300 | 0 |