| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:51:25 PM | 2.290 | 0 |
| 2024-09-11 | 3:21:24 PM | 2.330 | 0 |
| 2024-09-11 | 2:47:35 PM | 2.260 | 0 |
| 2024-09-11 | 2:34:19 PM | 2.230 | 0 |
| 2024-09-11 | 1:39:44 PM | 2.320 | 0 |
| 2024-09-11 | 12:49:00 PM | 2.320 | 0 |
| 2024-09-11 | 12:01:49 PM | 2.330 | 0 |
| 2024-09-11 | 11:08:09 AM | 2.350 | 0 |
| 2024-09-11 | 10:32:52 AM | 2.400 | 0 |
| 2024-09-11 | 10:21:00 AM | 2.390 | 0 |
| 2024-09-11 | 9:34:59 AM | 2.400 | 0 |
| 2024-09-11 | 9:20:49 AM | 2.380 | 0 |