| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:53:59 PM | 1.780 | 0 |
| 2024-08-08 | 2:43:00 PM | 1.790 | 0 |
| 2024-08-08 | 1:48:19 PM | 1.750 | 0 |
| 2024-08-08 | 12:50:10 PM | 1.760 | 0 |
| 2024-08-08 | 12:02:35 PM | 1.740 | 0 |
| 2024-08-08 | 11:48:40 AM | 1.750 | 0 |
| 2024-08-08 | 11:17:01 AM | 1.800 | 0 |
| 2024-08-08 | 10:20:25 AM | 1.790 | 0 |
| 2024-08-08 | 9:34:44 AM | 1.760 | 0 |
| 2024-08-08 | 9:09:36 AM | 1.850 | 0 |
| 2024-08-07 | 4:45:33 PM | 1.880 | 0 |
| 2024-08-07 | 3:57:45 PM | 1.910 | 0 |
| 2024-08-07 | 3:30:33 PM | 1.920 | 0 |