| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:43:13 PM | 2.290 | 0 |
| 2024-09-13 | 4:37:02 PM | 2.300 | 0 |
| 2024-09-13 | 3:51:22 PM | 2.310 | 0 |
| 2024-09-13 | 3:08:13 PM | 2.290 | 0 |
| 2024-09-13 | 2:09:41 PM | 2.320 | 0 |
| 2024-09-13 | 1:09:42 PM | 2.330 | 0 |
| 2024-09-13 | 12:14:36 PM | 2.350 | 0 |
| 2024-09-13 | 11:18:15 AM | 2.360 | 0 |
| 2024-09-13 | 10:17:54 AM | 2.280 | 0 |
| 2024-09-13 | 9:32:37 AM | 2.300 | 0 |
| 2024-09-13 | 9:32:11 AM | 2.310 | 0 |
| 2024-09-12 | 4:45:18 PM | 2.230 | 0 |
| 2024-09-12 | 3:52:47 PM | 2.180 | 0 |