| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:53:27 | 1.970 | 0 |
| 10/07/2024 | 13:53:32 | 1.990 | 0 |
| 10/07/2024 | 13:02:24 | 1.980 | 0 |
| 10/07/2024 | 12:01:46 | 1.970 | 0 |
| 10/07/2024 | 11:45:49 | 1.930 | 0 |
| 10/07/2024 | 11:08:36 | 2.000 | 0 |
| 10/07/2024 | 10:20:25 | 2.050 | 0 |
| 10/07/2024 | 09:42:56 | 2.060 | 0 |
| 10/07/2024 | 09:21:19 | 2.040 | 0 |
| 09/07/2024 | 17:26:21 | 2.040 | 0 |
| 09/07/2024 | 16:45:28 | 2.070 | 0 |
| 09/07/2024 | 15:52:16 | 2.030 | 0 |
| 09/07/2024 | 14:48:38 | 2.040 | 0 |