| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:53:18 PM | 2.140 | 0 |
| 7/11/2024 | 3:03:37 PM | 2.170 | 0 |
| 7/11/2024 | 2:51:02 PM | 2.110 | 0 |
| 7/11/2024 | 1:55:36 PM | 2.150 | 0 |
| 7/11/2024 | 1:01:54 PM | 2.110 | 0 |
| 7/11/2024 | 12:02:31 PM | 1.990 | 0 |
| 7/11/2024 | 11:28:02 AM | 2.010 | 0 |
| 7/11/2024 | 11:07:41 AM | 2.020 | 0 |
| 7/11/2024 | 10:15:48 AM | 2.030 | 0 |
| 7/11/2024 | 9:33:15 AM | 2.020 | 0 |
| 7/10/2024 | 4:48:57 PM | 2.050 | 0 |
| 7/10/2024 | 4:41:58 PM | 2.040 | 0 |
| 7/10/2024 | 3:57:52 PM | 1.990 | 0 |