| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:49:55 | 2.300 | 0 |
| 12.07.2024 | 16:36:41 | 2.300 | 0 |
| 12.07.2024 | 15:47:49 | 2.320 | 0 |
| 12.07.2024 | 15:29:15 | 2.330 | 0 |
| 12.07.2024 | 14:41:53 | 2.390 | 0 |
| 12.07.2024 | 13:49:11 | 2.340 | 0 |
| 12.07.2024 | 12:58:17 | 2.330 | 0 |
| 12.07.2024 | 12:48:21 | 2.320 | 0 |
| 12.07.2024 | 12:10:06 | 2.300 | 0 |
| 12.07.2024 | 11:18:47 | 2.300 | 0 |
| 12.07.2024 | 10:18:51 | 2.250 | 0 |
| 12.07.2024 | 09:19:08 | 2.320 | 0 |
| 11.07.2024 | 16:42:29 | 2.110 | 0 |