| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:56:55 AM | 96.180 | 0 |
| 2024-10-04 | 9:30:48 AM | 96.180 | 0 |
| 2024-10-03 | 7:31:09 PM | 96.560 | 0 |
| 2024-10-03 | 7:15:08 PM | 96.410 | 0 |
| 2024-10-03 | 6:19:13 PM | 96.730 | 0 |
| 2024-10-03 | 5:25:56 PM | 96.660 | 0 |
| 2024-10-03 | 4:40:01 PM | 96.470 | 0 |
| 2024-10-03 | 3:55:07 PM | 96.820 | 0 |
| 2024-10-03 | 3:01:38 PM | 95.790 | 0 |
| 2024-10-03 | 2:57:29 PM | 95.840 | 0 |
| 2024-10-03 | 2:07:25 PM | 95.780 | 0 |
| 2024-10-03 | 1:20:55 PM | 95.670 | 0 |
| 2024-10-03 | 12:19:21 PM | 95.590 | 0 |