| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:28:48 PM | 101.160 | 0 |
| 2024-11-08 | 7:07:39 PM | 101.160 | 0 |
| 2024-11-08 | 6:19:36 PM | 101.100 | 0 |
| 2024-11-08 | 5:29:06 PM | 101.120 | 0 |
| 2024-11-08 | 4:31:36 PM | 101.150 | 0 |
| 2024-11-08 | 3:48:19 PM | 101.120 | 0 |
| 2024-11-08 | 3:18:02 PM | 100.650 | 0 |
| 2024-11-08 | 3:17:08 PM | 100.650 | 0 |
| 2024-11-08 | 2:20:32 PM | 100.710 | 0 |
| 2024-11-08 | 1:25:29 PM | 100.650 | 0 |
| 2024-11-08 | 12:28:25 PM | 100.460 | 0 |
| 2024-11-08 | 11:28:29 AM | 100.720 | 0 |
| 2024-11-08 | 10:45:51 AM | 100.830 | 0 |