| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:40:44 | 2.150 | 0 |
| 10/07/2024 | 10:54:44 | 2.140 | 0 |
| 10/07/2024 | 09:55:48 | 2.130 | 0 |
| 10/07/2024 | 09:54:32 | 2.130 | 0 |
| 09/07/2024 | 19:25:06 | 2.130 | 0 |
| 09/07/2024 | 19:15:00 | 2.140 | 0 |
| 09/07/2024 | 18:29:07 | 2.130 | 0 |
| 09/07/2024 | 17:41:52 | 2.110 | 0 |
| 09/07/2024 | 16:42:26 | 2.100 | 0 |
| 09/07/2024 | 15:53:09 | 2.130 | 0 |
| 09/07/2024 | 15:14:24 | 2.150 | 0 |