| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:37:05 | 2.140 | 0 |
| 11/07/2024 | 09:48:21 | 2.130 | 0 |
| 10/07/2024 | 19:39:14 | 2.110 | 0 |
| 10/07/2024 | 18:30:16 | 2.090 | 0 |
| 10/07/2024 | 17:39:31 | 2.080 | 0 |
| 10/07/2024 | 16:44:51 | 2.110 | 0 |
| 10/07/2024 | 16:37:23 | 2.120 | 0 |
| 10/07/2024 | 15:57:16 | 2.170 | 0 |
| 10/07/2024 | 15:03:00 | 2.180 | 0 |
| 10/07/2024 | 14:14:29 | 2.190 | 0 |
| 10/07/2024 | 13:19:28 | 2.170 | 0 |
| 10/07/2024 | 12:29:15 | 2.180 | 0 |
| 10/07/2024 | 11:47:51 | 2.220 | 0 |