| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:28:42 | 1.850 | 0 |
| 12/07/2024 | 19:09:36 | 1.850 | 0 |
| 12/07/2024 | 18:16:37 | 1.840 | 0 |
| 12/07/2024 | 17:22:04 | 1.890 | 0 |
| 12/07/2024 | 16:30:26 | 1.870 | 0 |
| 12/07/2024 | 15:50:15 | 1.830 | 0 |
| 12/07/2024 | 15:03:33 | 1.780 | 0 |
| 12/07/2024 | 14:17:07 | 1.820 | 0 |
| 12/07/2024 | 13:17:40 | 1.830 | 0 |
| 12/07/2024 | 12:58:42 | 1.830 | 0 |
| 12/07/2024 | 12:23:15 | 1.860 | 0 |
| 12/07/2024 | 11:31:30 | 1.870 | 0 |
| 12/07/2024 | 10:33:05 | 1.910 | 0 |