| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:39 AM | 2.810 | 0 |
| 2024-08-08 | 10:47:44 AM | 2.790 | 0 |
| 2024-08-08 | 9:49:20 AM | 2.800 | 0 |
| 2024-08-08 | 9:23:08 AM | 2.790 | 0 |
| 2024-08-07 | 7:35:22 PM | 2.780 | 0 |
| 2024-08-07 | 7:07:18 PM | 2.770 | 0 |
| 2024-08-07 | 6:21:02 PM | 2.750 | 0 |
| 2024-08-07 | 4:39:16 PM | 2.750 | 0 |
| 2024-08-07 | 4:38:20 PM | 2.750 | 0 |
| 2024-08-07 | 4:31:37 PM | 2.740 | 0 |
| 2024-08-07 | 3:53:40 PM | 2.710 | 0 |
| 2024-08-07 | 2:50:35 PM | 2.720 | 0 |
| 2024-08-07 | 2:40:31 PM | 2.720 | 0 |