| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:39:40 PM | 2.740 | 0 |
| 2024-08-09 | 7:18:09 PM | 2.740 | 0 |
| 2024-08-09 | 6:23:19 PM | 2.760 | 0 |
| 2024-08-09 | 5:29:14 PM | 2.740 | 0 |
| 2024-08-09 | 4:47:12 PM | 2.750 | 0 |
| 2024-08-09 | 4:31:13 PM | 2.740 | 0 |
| 2024-08-09 | 3:59:23 PM | 2.720 | 0 |
| 2024-08-09 | 3:12:54 PM | 2.720 | 0 |
| 2024-08-09 | 2:20:11 PM | 2.700 | 0 |
| 2024-08-09 | 1:33:59 PM | 2.700 | 0 |
| 2024-08-09 | 12:34:30 PM | 2.690 | 0 |
| 2024-08-09 | 11:39:28 AM | 2.660 | 0 |
| 2024-08-09 | 10:45:40 AM | 2.620 | 0 |