| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:18 AM | 2.700 | 0 |
| 2024-08-08 | 7:36:05 PM | 2.780 | 0 |
| 2024-08-08 | 7:10:55 PM | 2.790 | 0 |
| 2024-08-08 | 6:21:50 PM | 2.780 | 0 |
| 2024-08-08 | 4:41:20 PM | 2.790 | 0 |
| 2024-08-08 | 4:03:33 PM | 2.780 | 0 |
| 2024-08-08 | 3:50:15 PM | 2.780 | 0 |
| 2024-08-08 | 3:11:12 PM | 2.770 | 0 |
| 2024-08-08 | 2:25:34 PM | 2.810 | 0 |
| 2024-08-08 | 1:29:23 PM | 2.810 | 0 |
| 2024-08-08 | 1:21:51 PM | 2.810 | 0 |
| 2024-08-08 | 12:30:37 PM | 2.800 | 0 |
| 2024-08-08 | 12:10:51 PM | 2.820 | 0 |