| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:24:07 PM | 0.770 | 0 |
| 2024-08-14 | 1:31:27 PM | 0.770 | 0 |
| 2024-08-14 | 12:32:16 PM | 0.780 | 0 |
| 2024-08-14 | 12:30:27 PM | 0.780 | 0 |
| 2024-08-14 | 11:37:39 AM | 0.780 | 0 |
| 2024-08-14 | 10:44:09 AM | 0.780 | 0 |
| 2024-08-14 | 9:53:30 AM | 0.770 | 0 |
| 2024-08-13 | 7:36:35 PM | 0.800 | 0 |
| 2024-08-13 | 7:21:16 PM | 0.800 | 0 |
| 2024-08-13 | 6:22:17 PM | 0.810 | 0 |
| 2024-08-13 | 4:40:37 PM | 0.810 | 0 |
| 2024-08-13 | 4:32:28 PM | 0.810 | 0 |
| 2024-08-13 | 4:21:40 PM | 0.810 | 0 |