| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:22 PM | 0.370 | 0 |
| 2024-10-18 | 7:06:09 PM | 0.370 | 0 |
| 2024-10-18 | 6:19:44 PM | 0.380 | 0 |
| 2024-10-18 | 4:42:49 PM | 0.360 | 0 |
| 2024-10-18 | 3:56:48 PM | 0.370 | 0 |
| 2024-10-18 | 3:22:15 PM | 0.360 | 0 |
| 2024-10-18 | 2:30:34 PM | 0.360 | 0 |
| 2024-10-18 | 1:43:05 PM | 0.360 | 0 |
| 2024-10-18 | 12:53:39 PM | 0.370 | 0 |
| 2024-10-18 | 11:54:32 AM | 0.370 | 0 |
| 2024-10-18 | 10:58:03 AM | 0.370 | 0 |
| 2024-10-18 | 10:00:01 AM | 0.360 | 0 |
| 2024-10-17 | 7:38:52 PM | 0.360 | 0 |