| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 15:22:14 | 2.980 | 0 |
| 15/07/2024 | 14:31:00 | 3.010 | 0 |
| 15/07/2024 | 13:41:46 | 3.010 | 0 |
| 15/07/2024 | 13:40:22 | 3.010 | 0 |
| 15/07/2024 | 12:43:39 | 2.960 | 0 |
| 15/07/2024 | 11:42:45 | 2.970 | 0 |
| 15/07/2024 | 10:46:09 | 2.950 | 0 |
| 15/07/2024 | 09:54:56 | 2.930 | 0 |
| 15/07/2024 | 09:25:39 | 2.910 | 0 |
| 15/07/2024 | 08:19:38 | 2.900 | 0 |