| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:33:37 PM | 3.280 | 0 |
| 2024-07-17 | 6:32:42 PM | 3.270 | 0 |
| 2024-07-17 | 5:42:06 PM | 3.320 | 0 |
| 2024-07-17 | 4:42:47 PM | 3.360 | 0 |
| 2024-07-17 | 4:40:50 PM | 3.360 | 0 |
| 2024-07-17 | 3:56:19 PM | 3.380 | 0 |
| 2024-07-17 | 3:23:42 PM | 3.400 | 0 |
| 2024-07-17 | 2:31:50 PM | 3.400 | 0 |
| 2024-07-17 | 2:00:46 PM | 3.370 | 0 |
| 2024-07-17 | 1:45:17 PM | 3.350 | 0 |
| 2024-07-17 | 12:46:22 PM | 3.340 | 0 |
| 2024-07-17 | 11:49:26 AM | 3.360 | 0 |
| 2024-07-17 | 10:49:00 AM | 3.370 | 0 |