| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:45:50 | 3,380 | 0 |
| 17.07.2024 | 09:53:22 | 3,360 | 0 |
| 17.07.2024 | 09:37:48 | 3,370 | 0 |
| 17.07.2024 | 08:45:05 | 3,250 | 0 |
| 17.07.2024 | 08:28:17 | 3,260 | 0 |
| 16.07.2024 | 19:38:46 | 3,380 | 0 |
| 16.07.2024 | 18:32:03 | 3,360 | 0 |
| 16.07.2024 | 17:34:09 | 3,240 | 0 |
| 16.07.2024 | 16:35:15 | 3,100 | 0 |
| 16.07.2024 | 15:58:26 | 2,970 | 0 |
| 16.07.2024 | 15:05:50 | 2,860 | 0 |
| 16.07.2024 | 14:09:11 | 2,880 | 0 |
| 16.07.2024 | 13:16:25 | 2,880 | 0 |