| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:50:15 AM | 0.730 | 0 |
| 2024-07-29 | 9:54:57 AM | 0.730 | 0 |
| 2024-07-29 | 8:25:29 AM | 0.720 | 0 |
| 2024-07-29 | 8:16:48 AM | 0.720 | 0 |
| 2024-07-26 | 7:32:09 PM | 0.740 | 0 |
| 2024-07-26 | 7:19:13 PM | 0.740 | 0 |
| 2024-07-26 | 6:27:17 PM | 0.750 | 0 |
| 2024-07-26 | 5:33:16 PM | 0.770 | 0 |
| 2024-07-26 | 4:35:15 PM | 0.760 | 0 |
| 2024-07-26 | 3:49:42 PM | 0.740 | 0 |
| 2024-07-26 | 2:48:42 PM | 0.740 | 0 |
| 2024-07-26 | 2:01:40 PM | 0.740 | 0 |
| 2024-07-26 | 1:14:05 PM | 0.740 | 0 |