| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:31:15 PM | 0.760 | 0 |
| 2024-07-30 | 7:13:37 PM | 0.770 | 0 |
| 2024-07-30 | 6:24:24 PM | 0.760 | 0 |
| 2024-07-30 | 5:32:48 PM | 0.770 | 0 |
| 2024-07-30 | 4:44:06 PM | 0.760 | 0 |
| 2024-07-30 | 3:46:16 PM | 0.760 | 0 |
| 2024-07-30 | 3:18:12 PM | 0.770 | 0 |
| 2024-07-30 | 2:19:23 PM | 0.780 | 0 |
| 2024-07-30 | 1:30:34 PM | 0.780 | 0 |
| 2024-07-30 | 12:42:18 PM | 0.760 | 0 |
| 2024-07-30 | 11:54:17 AM | 0.760 | 0 |
| 2024-07-30 | 11:16:58 AM | 0.760 | 0 |
| 2024-07-30 | 10:55:51 AM | 0.760 | 0 |