| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:39:43 PM | 1.330 | 0 |
| 2024-09-05 | 11:49:53 AM | 1.330 | 0 |
| 2024-09-05 | 10:52:01 AM | 1.320 | 0 |
| 2024-09-05 | 9:52:08 AM | 1.320 | 0 |
| 2024-09-05 | 8:43:21 AM | 1.320 | 0 |
| 2024-09-05 | 8:16:55 AM | 1.320 | 0 |
| 2024-09-04 | 7:35:19 PM | 1.350 | 0 |
| 2024-09-04 | 7:11:55 PM | 1.350 | 0 |
| 2024-09-04 | 6:25:10 PM | 1.340 | 0 |
| 2024-09-04 | 5:27:52 PM | 1.330 | 0 |
| 2024-09-04 | 5:09:47 PM | 1.330 | 0 |
| 2024-09-04 | 4:42:05 PM | 1.330 | 0 |